Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3690.0 | 3690.0 | 3600.0 | 3650.0 | 757.00 |
| 09 Dec, 2024 | 3710.0 | 3725.0 | 3532.0 | 3650.0 | 6492.00 |
| 06 Dec, 2024 | 3772.0 | 3795.0 | 3630.0 | 3750.0 | 1862.00 |
| 05 Dec, 2024 | 3735.0 | 3794.9 | 3732.0 | 3750.0 | 4266.00 |
| 04 Dec, 2024 | 3775.0 | 3795.0 | 3700.0 | 3750.0 | 4184.00 |
| 03 Dec, 2024 | 3735.0 | 3795.0 | 3630.0 | 3750.0 | 4979.00 |
| 02 Dec, 2024 | 3790.0 | 3790.0 | 3705.0 | 3750.0 | 7443.00 |
| 29 Nov, 2024 | 3750.0 | 3825.0 | 3700.0 | 3700.0 | 5161.00 |
| 28 Nov, 2024 | 3760.0 | 3835.0 | 3760.0 | 3775.0 | 671.00 |
| 27 Nov, 2024 | 3800.0 | 3850.0 | 3700.0 | 3775.0 | 16.9 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO