Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4398.0 4400.0 4200.0 4300.0 608.00
26 Jul, 2024 4400.0 4400.0 4210.0 4300.0 615.00
25 Jul, 2024 4300.0 4392.0 4300.0 4350.0 363.00
24 Jul, 2024 4394.0 4399.0 4305.0 4350.0 1717.00
23 Jul, 2024 4389.0 4400.0 4210.0 4350.0 1149.00
22 Jul, 2024 4150.0 4340.0 4135.0 4300.0 2505.00
19 Jul, 2024 4250.0 4290.0 4055.0 4175.0 3470.00
18 Jul, 2024 4160.0 4210.0 4050.0 4150.0 1505.00
17 Jul, 2024 4062.5 4145.0 4031.0 4100.0 863.00
16 Jul, 2024 4118.0 4200.0 4056.0 4125.0 2274.00