Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2900.0 2950.0 2800.0 2850.0 3208.00
02 Jun, 2025 2925.0 2950.0 2850.0 2900.0 5165.00
30 May, 2025 2900.0 2970.0 2867.0 2925.0 1331.00
29 May, 2025 2900.0 2950.0 2850.0 2900.0 1038.00
28 May, 2025 2875.0 2950.0 2800.0 2950.0 27.36 Thousand
27 May, 2025 2900.0 2970.0 2800.0 2970.0 3343.00
23 May, 2025 2875.0 3000.0 2800.0 2900.0 22.29 Thousand
22 May, 2025 2850.0 2950.0 2750.0 2875.0 2746.00
21 May, 2025 2850.0 2950.0 2780.0 2850.0 7426.00
20 May, 2025 2775.0 2950.0 2750.0 2950.0 27.21 Thousand