Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3655.0 | 3730.0 | 3565.0 | 3700.0 | 3371.00 |
| 17 Oct, 2024 | 3700.0 | 3787.0 | 3600.0 | 3700.0 | 2531.00 |
| 16 Oct, 2024 | 3800.0 | 3804.0 | 3655.0 | 3700.0 | 9637.00 |
| 15 Oct, 2024 | 3800.0 | 3895.0 | 3700.0 | 3800.0 | 4694.00 |
| 14 Oct, 2024 | 3945.0 | 4100.0 | 3820.0 | 3850.0 | 2984.00 |
| 11 Oct, 2024 | 4012.5 | 4100.0 | 3900.0 | 4000.0 | 2120.00 |
| 10 Oct, 2024 | 4000.0 | 4112.5 | 3900.0 | 4025.0 | 2347.00 |
| 09 Oct, 2024 | 4050.0 | 4050.0 | 3905.0 | 3980.0 | 5016.00 |
| 08 Oct, 2024 | 4136.5 | 4200.0 | 3912.5 | 4025.0 | 2540.00 |
| 07 Oct, 2024 | 4100.0 | 4100.0 | 3900.0 | 4050.0 | 5053.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO