Bioventix PLC (BVXP.L)

GBp 2512.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3926.0 3950.0 3812.0 3825.0 3972.00
14 Nov, 2024 3872.0 4000.0 3831.0 3925.0 2407.00
13 Nov, 2024 3936.0 4000.0 3836.0 3900.0 67.79 Thousand
12 Nov, 2024 3789.0 3994.0 3700.0 3950.0 14.45 Thousand
11 Nov, 2024 3800.0 3800.0 3700.0 3750.0 7084.00
08 Nov, 2024 3693.0 3788.0 3600.0 3700.0 5839.00
07 Nov, 2024 3749.0 3750.0 3625.0 3650.0 12.16 Thousand
06 Nov, 2024 3695.0 3750.0 3657.0 3725.0 8341.00
05 Nov, 2024 3605.0 3690.0 3600.0 3650.0 9670.00
04 Nov, 2024 3601.0 3680.0 3528.0 3650.0 44.4 Thousand