Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4416.0 4488.0 4356.0 4400.0 953.00
23 Aug, 2024 4390.0 4438.0 4355.0 4400.0 1455.00
22 Aug, 2024 4408.0 4450.0 4345.0 4400.0 6807.00
21 Aug, 2024 4420.0 4420.0 4310.0 4400.0 3426.00
20 Aug, 2024 4454.0 4454.0 4370.0 4400.0 1104.00
19 Aug, 2024 4373.0 4488.0 4300.0 4400.0 4664.00
16 Aug, 2024 4400.0 4490.0 4365.0 4400.0 4625.00
15 Aug, 2024 4354.0 4420.0 4290.0 4400.0 3258.00
14 Aug, 2024 4332.5 4350.0 4261.0 4325.0 1305.00
13 Aug, 2024 4384.0 4384.0 4260.0 4325.0 2232.00