Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2750.0 3020.0 2700.0 3020.0 494.00
30 Jun, 2025 2750.0 2780.0 2700.0 2750.0 1214.00
27 Jun, 2025 2750.0 2785.0 2700.0 2750.0 3187.00
26 Jun, 2025 2650.0 2790.0 2550.0 2750.0 6369.00
25 Jun, 2025 2650.0 2700.0 2600.0 2650.0 3730.00
24 Jun, 2025 2650.0 2700.0 2600.0 2650.0 2231.00
23 Jun, 2025 2650.0 2700.0 2600.0 2700.0 1991.00
20 Jun, 2025 2600.0 2700.0 2585.0 2600.0 2673.00
19 Jun, 2025 2600.0 2650.0 2550.0 2600.0 5289.00
18 Jun, 2025 2675.0 2750.0 2550.0 2600.0 9377.00