Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2675.0 2700.0 2650.0 2675.0 3209.00
28 Jul, 2025 2725.0 2750.0 2650.0 2650.0 4888.00
25 Jul, 2025 2775.0 2800.0 2700.0 2720.0 4168.00
24 Jul, 2025 2775.0 2775.0 2750.0 2750.0 1531.00
23 Jul, 2025 2725.0 2800.0 2700.0 2750.0 11.28 Thousand
22 Jul, 2025 2725.0 2800.0 2725.0 2725.0 1525.00
21 Jul, 2025 2725.0 2800.0 2650.0 2725.0 3216.00
18 Jul, 2025 2725.0 2860.0 2650.0 2725.0 2391.00
17 Jul, 2025 2725.0 2800.0 2650.0 2725.0 2105.00
16 Jul, 2025 2725.0 2800.0 2660.0 2725.0 5520.00