Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3515.0 | 3580.0 | 3450.0 | 3500.0 | 3654.00 |
| 12 Dec, 2024 | 3635.0 | 3650.0 | 3525.0 | 3550.0 | 3611.00 |
| 11 Dec, 2024 | 3665.0 | 3665.0 | 3500.0 | 3575.0 | 6127.00 |
| 10 Dec, 2024 | 3690.0 | 3690.0 | 3600.0 | 3650.0 | 757.00 |
| 09 Dec, 2024 | 3710.0 | 3725.0 | 3532.0 | 3650.0 | 6492.00 |
| 06 Dec, 2024 | 3772.0 | 3795.0 | 3630.0 | 3750.0 | 1862.00 |
| 05 Dec, 2024 | 3735.0 | 3794.9 | 3732.0 | 3750.0 | 4266.00 |
| 04 Dec, 2024 | 3775.0 | 3795.0 | 3700.0 | 3750.0 | 4184.00 |
| 03 Dec, 2024 | 3735.0 | 3795.0 | 3630.0 | 3750.0 | 4979.00 |
| 02 Dec, 2024 | 3790.0 | 3790.0 | 3705.0 | 3750.0 | 7443.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO