Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4011.0 4050.0 3900.0 3975.0 3353.00
23 Sep, 2024 3950.0 4080.0 3750.0 3975.0 1966.00
20 Sep, 2024 3830.0 3950.0 3750.0 3850.0 3004.00
19 Sep, 2024 3700.0 3895.0 3650.0 3850.0 3022.00
18 Sep, 2024 3670.0 3750.0 3605.0 3650.0 1909.00
17 Sep, 2024 3842.5 3850.0 3582.0 3720.0 16.36 Thousand
16 Sep, 2024 3727.0 3800.0 3701.0 3775.0 2594.00
13 Sep, 2024 3805.0 3850.0 3610.0 3775.0 6708.00
12 Sep, 2024 3895.0 3950.0 3800.0 3850.0 4762.00
11 Sep, 2024 3955.0 4050.0 3850.0 3950.0 2071.00