Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4037.5 | 4050.0 | 3900.0 | 4000.0 | 5641.00 |
| 03 Oct, 2024 | 3920.0 | 4000.0 | 3800.0 | 3925.0 | 1933.00 |
| 02 Oct, 2024 | 3900.0 | 4000.0 | 3860.0 | 3900.0 | 2776.00 |
| 01 Oct, 2024 | 3885.0 | 3980.0 | 3841.0 | 3900.0 | 2316.00 |
| 30 Sep, 2024 | 3850.0 | 4000.0 | 3810.0 | 3900.0 | 5187.00 |
| 27 Sep, 2024 | 3850.0 | 3990.0 | 3800.0 | 3800.0 | 3623.00 |
| 26 Sep, 2024 | 3866.0 | 4005.0 | 3852.0 | 3950.0 | 63.28 Thousand |
| 25 Sep, 2024 | 3971.0 | 4050.0 | 3865.0 | 3950.0 | 2156.00 |
| 24 Sep, 2024 | 4011.0 | 4050.0 | 3900.0 | 3975.0 | 3353.00 |
| 23 Sep, 2024 | 3950.0 | 4080.0 | 3750.0 | 3975.0 | 1966.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO