Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4134.0 4195.0 4100.0 4150.0 2902.00
12 Jul, 2024 4160.0 4160.0 4101.0 4150.0 2629.00
11 Jul, 2024 4250.0 4250.0 4100.0 4180.0 4083.00
10 Jul, 2024 4205.0 4275.0 4100.0 4175.0 1173.00
09 Jul, 2024 4360.0 4374.0 4206.0 4250.0 2781.00
08 Jul, 2024 4350.0 4400.0 4300.0 4350.0 2658.00
05 Jul, 2024 4408.0 4425.0 4352.5 4425.0 707.00
04 Jul, 2024 4350.0 4429.0 4350.0 4425.0 1190.00
03 Jul, 2024 4415.6 4492.5 4350.0 4425.0 5528.00
02 Jul, 2024 4440.0 4450.0 4305.0 4375.0 5916.00