Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2750.0 | 2900.0 | 2700.0 | 2775.0 | 3518.00 |
| 16 May, 2025 | 2800.0 | 2890.0 | 2700.0 | 2750.0 | 1871.00 |
| 15 May, 2025 | 2800.0 | 2900.0 | 2700.0 | 2800.0 | 11.42 Thousand |
| 14 May, 2025 | 2875.0 | 2950.0 | 2700.0 | 2800.0 | 5647.00 |
| 13 May, 2025 | 2850.0 | 2950.0 | 2800.0 | 2875.0 | 609.00 |
| 12 May, 2025 | 2850.0 | 2890.0 | 2800.0 | 2850.0 | 5484.00 |
| 09 May, 2025 | 2770.0 | 2900.0 | 2700.0 | 2850.0 | 3912.00 |
| 08 May, 2025 | 2750.0 | 2840.0 | 2700.0 | 2770.0 | 6329.00 |
| 07 May, 2025 | 2795.0 | 2840.0 | 2700.0 | 2750.0 | 8317.00 |
| 06 May, 2025 | 2675.0 | 2845.0 | 2650.0 | 2820.0 | 15.77 Thousand |
BWRA
BWY
BXP
BVA
BVC
BVT