Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2500.0 2550.0 2385.0 2450.0 3548.00
15 Apr, 2025 2450.0 2550.0 2400.0 2500.0 8094.00
14 Apr, 2025 2450.0 2497.0 2400.0 2450.0 5173.00
11 Apr, 2025 2450.0 2500.0 2400.0 2450.0 5004.00
10 Apr, 2025 2475.0 2600.0 2400.0 2450.0 17.2 Thousand
09 Apr, 2025 2450.0 2550.0 2400.0 2475.0 2280.00
08 Apr, 2025 2400.0 2540.0 2350.0 2540.0 6604.00
07 Apr, 2025 2350.0 2500.0 2200.0 2400.0 16.77 Thousand
04 Apr, 2025 2375.0 2400.0 2250.0 2350.0 10.97 Thousand
03 Apr, 2025 2400.0 2450.0 2350.0 2370.0 16.55 Thousand