Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 4260.0 4395.0 4100.0 4300.0 3015.00
14 Jun, 2024 4120.0 4290.0 4116.0 4200.0 3375.00
13 Jun, 2024 3856.0 4290.0 3800.0 4100.0 3853.00
12 Jun, 2024 3900.0 4100.0 3862.0 3950.0 3571.00
11 Jun, 2024 3990.0 4090.0 3900.0 3900.0 5382.00
10 Jun, 2024 4105.0 4169.0 3872.11 4000.0 6921.00
07 Jun, 2024 4200.0 4230.0 4100.0 4200.0 3251.00
06 Jun, 2024 4265.0 4295.0 4200.0 4250.0 918.00
05 Jun, 2024 4220.0 4300.0 4200.0 4275.0 13.15 Thousand
04 Jun, 2024 4300.0 4308.0 4210.0 4275.0 23.38 Thousand