Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3805.0 | 3850.0 | 3610.0 | 3775.0 | 6708.00 |
| 12 Sep, 2024 | 3895.0 | 3950.0 | 3800.0 | 3850.0 | 4762.00 |
| 11 Sep, 2024 | 3955.0 | 4050.0 | 3850.0 | 3950.0 | 2071.00 |
| 10 Sep, 2024 | 3900.0 | 4050.0 | 3900.0 | 3975.0 | 4447.00 |
| 09 Sep, 2024 | 3940.0 | 3990.0 | 3900.0 | 3950.0 | 4046.00 |
| 06 Sep, 2024 | 4095.0 | 4097.5 | 3838.0 | 3950.0 | 7143.00 |
| 05 Sep, 2024 | 4178.0 | 4192.5 | 4050.0 | 4175.0 | 3491.00 |
| 04 Sep, 2024 | 4155.0 | 4345.0 | 4101.0 | 4225.0 | 2502.00 |
| 03 Sep, 2024 | 4215.0 | 4300.0 | 4150.0 | 4250.0 | 7120.00 |
| 02 Sep, 2024 | 4215.0 | 4300.0 | 4200.0 | 4250.0 | 2653.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO