Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4356.0 4400.0 4330.0 4375.0 1925.00
16 May, 2024 4355.0 4414.0 4350.0 4375.0 1890.00
15 May, 2024 4355.0 4385.0 4355.0 4375.0 322.00
14 May, 2024 4450.0 4450.0 4325.0 4375.0 3730.00
13 May, 2024 4335.0 4442.5 4300.0 4375.0 19.8 Thousand
10 May, 2024 4317.0 4450.0 4300.0 4375.0 4223.00
09 May, 2024 4250.0 4400.0 4250.0 4350.0 4297.00
08 May, 2024 4322.0 4400.0 4250.0 4300.0 6642.00
07 May, 2024 4325.0 4340.0 4300.0 4325.0 9332.00
03 May, 2024 4341.0 4341.0 4302.5 4325.0 910.00