Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4480.0 | 4480.0 | 4309.09 | 4400.0 | 1954.00 |
| 07 Aug, 2024 | 4488.0 | 4500.0 | 4400.0 | 4420.0 | 3142.00 |
| 06 Aug, 2024 | 4449.0 | 4449.0 | 4375.0 | 4375.0 | 807.00 |
| 05 Aug, 2024 | 4480.0 | 4500.0 | 4300.0 | 4375.0 | 3169.00 |
| 02 Aug, 2024 | 4433.25 | 4580.0 | 4400.0 | 4500.0 | 1070.00 |
| 01 Aug, 2024 | 4490.0 | 4500.0 | 4360.0 | 4425.0 | 2962.00 |
| 31 Jul, 2024 | 4490.0 | 4498.0 | 4315.0 | 4400.0 | 6614.00 |
| 30 Jul, 2024 | 4321.0 | 4500.0 | 4321.0 | 4400.0 | 2738.00 |
| 29 Jul, 2024 | 4398.0 | 4400.0 | 4200.0 | 4300.0 | 608.00 |
| 26 Jul, 2024 | 4400.0 | 4400.0 | 4210.0 | 4300.0 | 615.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO