Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2770.0 2770.0 2650.0 2695.0 6174.00
18 Mar, 2025 2838.0 2838.0 2750.0 2775.0 3298.00
17 Mar, 2025 2850.0 2900.0 2770.0 2850.0 14.89 Thousand
14 Mar, 2025 2850.0 2900.0 2800.0 2850.0 9570.00
13 Mar, 2025 2825.0 2900.0 2821.0 2850.0 4380.00
12 Mar, 2025 2790.0 2850.0 2730.0 2825.0 3181.00
11 Mar, 2025 2790.0 2850.0 2730.0 2790.0 6685.00
10 Mar, 2025 2790.0 2830.0 2730.0 2790.0 1393.00
07 Mar, 2025 2825.0 2900.0 2730.0 2790.0 2764.00
06 Mar, 2025 2850.0 2900.0 2740.0 2740.0 7186.00