Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4619.0 4619.0 4500.0 4600.0 3564.00
17 Apr, 2024 4525.0 4624.0 4515.0 4600.0 1720.00
16 Apr, 2024 4600.0 4700.0 4500.0 4600.0 1355.00
15 Apr, 2024 4575.0 4687.0 4500.0 4500.0 7124.00
12 Apr, 2024 4650.5 4685.0 4580.0 4600.0 4536.00
11 Apr, 2024 4670.0 4700.0 4500.0 4670.0 20.5 Thousand
10 Apr, 2024 4725.0 4800.0 4550.0 4600.0 2886.00
09 Apr, 2024 4550.0 4784.0 4500.0 4750.0 10.78 Thousand
08 Apr, 2024 4550.0 4600.0 4500.0 4550.0 3101.00
05 Apr, 2024 4553.0 4700.0 4500.0 4500.0 1585.00