Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4250.0 | 4250.0 | 4100.0 | 4180.0 | 4083.00 |
| 10 Jul, 2024 | 4205.0 | 4275.0 | 4100.0 | 4175.0 | 1173.00 |
| 09 Jul, 2024 | 4360.0 | 4374.0 | 4206.0 | 4250.0 | 2781.00 |
| 08 Jul, 2024 | 4350.0 | 4400.0 | 4300.0 | 4350.0 | 2658.00 |
| 05 Jul, 2024 | 4408.0 | 4425.0 | 4352.5 | 4425.0 | 707.00 |
| 04 Jul, 2024 | 4350.0 | 4429.0 | 4350.0 | 4425.0 | 1190.00 |
| 03 Jul, 2024 | 4415.6 | 4492.5 | 4350.0 | 4425.0 | 5528.00 |
| 02 Jul, 2024 | 4440.0 | 4450.0 | 4305.0 | 4375.0 | 5916.00 |
| 01 Jul, 2024 | 4306.0 | 4419.0 | 4305.0 | 4375.0 | 1284.00 |
| 28 Jun, 2024 | 4300.0 | 4500.0 | 4300.0 | 4400.0 | 1139.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO