Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4155.0 | 4345.0 | 4101.0 | 4225.0 | 2502.00 |
| 03 Sep, 2024 | 4215.0 | 4300.0 | 4150.0 | 4250.0 | 7120.00 |
| 02 Sep, 2024 | 4215.0 | 4300.0 | 4200.0 | 4250.0 | 2653.00 |
| 30 Aug, 2024 | 4324.9 | 4340.0 | 4231.0 | 4275.0 | 1491.00 |
| 29 Aug, 2024 | 4311.0 | 4359.0 | 4300.0 | 4325.0 | 1005.00 |
| 28 Aug, 2024 | 4357.0 | 4400.0 | 4210.0 | 4210.0 | 1595.00 |
| 27 Aug, 2024 | 4416.0 | 4488.0 | 4356.0 | 4400.0 | 953.00 |
| 23 Aug, 2024 | 4390.0 | 4438.0 | 4355.0 | 4400.0 | 1455.00 |
| 22 Aug, 2024 | 4408.0 | 4450.0 | 4345.0 | 4400.0 | 6807.00 |
| 21 Aug, 2024 | 4420.0 | 4420.0 | 4310.0 | 4400.0 | 3426.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO