Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2900.0 2925.0 2850.0 2900.0 2640.00
18 Feb, 2025 2925.0 2945.0 2850.0 2925.0 3866.00
17 Feb, 2025 2875.0 2975.0 2850.0 2925.0 10.08 Thousand
14 Feb, 2025 2825.0 2900.0 2800.87 2875.0 5585.00
13 Feb, 2025 2725.0 2830.0 2700.0 2825.0 7516.00
12 Feb, 2025 2900.0 2913.0 2704.0 2750.0 12.43 Thousand
11 Feb, 2025 2950.0 2963.0 2850.0 2900.0 6066.00
10 Feb, 2025 3000.0 3000.0 2900.0 2980.0 4673.00
07 Feb, 2025 3000.0 3020.0 2910.0 3020.0 8629.00
06 Feb, 2025 3025.0 3028.0 2905.0 3000.0 7757.00