Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3025.0 3047.5 3000.0 3025.0 2446.00
04 Feb, 2025 3100.0 3160.0 3000.0 3010.0 4224.00
03 Feb, 2025 3138.0 3138.0 3051.0 3100.0 3431.00
31 Jan, 2025 3200.0 3200.0 3100.0 3100.0 3102.00
30 Jan, 2025 3200.0 3200.0 3116.55 3200.0 1439.00
29 Jan, 2025 3200.0 3200.0 3100.0 3200.0 1774.00
28 Jan, 2025 3200.0 3214.0 3117.0 3200.0 1450.00
27 Jan, 2025 3200.0 3223.0 3100.0 3200.0 6375.00
24 Jan, 2025 3200.0 3280.0 3100.0 3200.0 10.31 Thousand
23 Jan, 2025 3200.0 3200.0 3100.0 3200.0 4137.00