Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 4521.0 4600.0 4410.0 4550.0 2977.00
03 Apr, 2024 4550.0 4560.0 4500.0 4550.0 3429.00
02 Apr, 2024 4415.0 4598.0 4415.0 4550.0 4953.00
28 Mar, 2024 4431.0 4499.0 4400.0 4450.0 16.37 Thousand
27 Mar, 2024 4441.0 4525.0 4400.0 4450.0 3006.00
26 Mar, 2024 4472.0 4514.0 4400.0 4475.0 2253.00
25 Mar, 2024 4530.0 4690.0 4410.0 4475.0 5532.00
22 Mar, 2024 4525.0 4640.0 4500.0 4600.0 4176.00
21 Mar, 2024 4535.0 4700.0 4520.0 4600.0 2891.00
20 Mar, 2024 4600.0 4610.0 4500.0 4600.0 1979.00