Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4425.0 | 4425.0 | 4301.0 | 4400.0 | 2546.00 |
| 26 Jun, 2024 | 4448.0 | 4540.0 | 4325.0 | 4425.0 | 1034.00 |
| 25 Jun, 2024 | 4550.0 | 4550.0 | 4300.0 | 4425.0 | 12.17 Thousand |
| 24 Jun, 2024 | 4400.0 | 4540.0 | 4300.0 | 4425.0 | 20.42 Thousand |
| 21 Jun, 2024 | 4250.0 | 4500.0 | 4200.0 | 4350.0 | 1679.00 |
| 20 Jun, 2024 | 4325.0 | 4444.0 | 4200.0 | 4325.0 | 807.00 |
| 19 Jun, 2024 | 4299.0 | 4400.0 | 4255.0 | 4325.0 | 1316.00 |
| 18 Jun, 2024 | 4400.0 | 4400.0 | 4295.0 | 4300.0 | 596.00 |
| 17 Jun, 2024 | 4260.0 | 4395.0 | 4100.0 | 4300.0 | 3015.00 |
| 14 Jun, 2024 | 4120.0 | 4290.0 | 4116.0 | 4200.0 | 3375.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO