Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4320.0 | 4350.0 | 4250.0 | 4300.0 | 1845.00 |
| 29 May, 2024 | 4325.0 | 4440.0 | 4250.0 | 4300.0 | 25.08 Thousand |
| 28 May, 2024 | 4305.0 | 4365.0 | 4255.0 | 4325.0 | 1454.00 |
| 24 May, 2024 | 4320.0 | 4348.0 | 4300.0 | 4300.0 | 2050.00 |
| 23 May, 2024 | 4320.0 | 4450.0 | 4300.0 | 4350.0 | 2613.00 |
| 22 May, 2024 | 4360.0 | 4375.0 | 4305.0 | 4375.0 | 1376.00 |
| 21 May, 2024 | 4385.0 | 4450.0 | 4310.0 | 4375.0 | 1477.00 |
| 20 May, 2024 | 4300.0 | 4450.0 | 4300.0 | 4350.0 | 3443.00 |
| 17 May, 2024 | 4356.0 | 4400.0 | 4330.0 | 4375.0 | 1925.00 |
| 16 May, 2024 | 4355.0 | 4414.0 | 4350.0 | 4375.0 | 1890.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO