Bioventix PLC (BVXP.L)

GBp 2675.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4389.0 4400.0 4210.0 4350.0 1149.00
22 Jul, 2024 4150.0 4340.0 4135.0 4300.0 2505.00
19 Jul, 2024 4250.0 4290.0 4055.0 4175.0 3470.00
18 Jul, 2024 4160.0 4210.0 4050.0 4150.0 1505.00
17 Jul, 2024 4062.5 4145.0 4031.0 4100.0 863.00
16 Jul, 2024 4118.0 4200.0 4056.0 4125.0 2274.00
15 Jul, 2024 4134.0 4195.0 4100.0 4150.0 2902.00
12 Jul, 2024 4160.0 4160.0 4101.0 4150.0 2629.00
11 Jul, 2024 4250.0 4250.0 4100.0 4180.0 4083.00
10 Jul, 2024 4205.0 4275.0 4100.0 4175.0 1173.00