Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3300.0 3395.0 3200.0 3300.0 424.00
07 Jan, 2025 3350.0 3400.0 3200.0 3300.0 2139.00
06 Jan, 2025 3300.0 3400.0 3250.0 3350.0 2908.00
03 Jan, 2025 3300.0 3335.0 3250.0 3250.0 649.00
02 Jan, 2025 3200.0 3344.0 3165.0 3300.0 2563.00
31 Dec, 2024 3175.0 3250.0 3156.5 3175.0 515.00
30 Dec, 2024 3175.0 3250.0 3100.0 3150.0 2454.00
27 Dec, 2024 3200.0 3260.0 3125.0 3200.0 1610.00
24 Dec, 2024 3200.0 3290.0 3170.0 3200.0 2929.00
23 Dec, 2024 3325.0 3400.0 3100.0 3200.0 5014.00