Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4355.0 | 4385.0 | 4355.0 | 4375.0 | 322.00 |
| 14 May, 2024 | 4450.0 | 4450.0 | 4325.0 | 4375.0 | 3730.00 |
| 13 May, 2024 | 4335.0 | 4442.5 | 4300.0 | 4375.0 | 19.8 Thousand |
| 10 May, 2024 | 4317.0 | 4450.0 | 4300.0 | 4375.0 | 4223.00 |
| 09 May, 2024 | 4250.0 | 4400.0 | 4250.0 | 4350.0 | 4297.00 |
| 08 May, 2024 | 4322.0 | 4400.0 | 4250.0 | 4300.0 | 6642.00 |
| 07 May, 2024 | 4325.0 | 4340.0 | 4300.0 | 4325.0 | 9332.00 |
| 03 May, 2024 | 4341.0 | 4341.0 | 4302.5 | 4325.0 | 910.00 |
| 02 May, 2024 | 4349.0 | 4349.5 | 4320.0 | 4325.0 | 1737.00 |
| 01 May, 2024 | 4295.0 | 4350.0 | 4222.5 | 4325.0 | 4510.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO