Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4984.0 4998.5 4912.0 4925.0 1612.00
19 Feb, 2024 4935.0 5000.0 4817.0 4925.0 4789.00
16 Feb, 2024 4844.0 4998.0 4762.5 4950.0 5761.00
15 Feb, 2024 4799.0 4850.0 4730.0 4775.0 3861.00
14 Feb, 2024 4784.0 4800.0 4721.0 4750.0 1947.00
13 Feb, 2024 4737.0 4784.0 4600.0 4750.0 9314.00
12 Feb, 2024 4700.0 4750.0 4600.0 4675.0 3974.00
09 Feb, 2024 4684.0 4701.81 4595.0 4650.0 2210.00
08 Feb, 2024 4548.5 4648.0 4520.0 4600.0 2439.00
07 Feb, 2024 4525.0 4548.5 4475.0 4475.0 1631.00