Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3350.0 3373.33 3300.0 3325.0 2109.00
19 Dec, 2024 3285.0 3403.0 3247.0 3300.0 5548.00
18 Dec, 2024 3400.0 3458.0 3262.5 3300.0 2754.00
17 Dec, 2024 3475.0 3508.0 3400.0 3430.0 2701.00
16 Dec, 2024 3500.0 3620.0 3400.0 3475.0 8283.00
13 Dec, 2024 3550.0 3580.0 3450.0 3500.0 3654.00
12 Dec, 2024 3575.0 3650.0 3525.0 3550.0 3611.00
11 Dec, 2024 3650.0 3665.0 3500.0 3575.0 6127.00
10 Dec, 2024 3650.0 3690.0 3600.0 3650.0 757.00
09 Dec, 2024 3725.0 3725.0 3532.0 3650.0 6492.00