Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4485.0 | 4495.0 | 4210.0 | 4275.0 | 11.93 Thousand |
| 29 Apr, 2024 | 4499.0 | 4499.0 | 4400.0 | 4450.0 | 1410.00 |
| 26 Apr, 2024 | 4440.0 | 4474.0 | 4415.0 | 4450.0 | 1387.00 |
| 25 Apr, 2024 | 4360.0 | 4500.0 | 4360.0 | 4425.0 | 1798.00 |
| 24 Apr, 2024 | 4450.5 | 4497.5 | 4450.0 | 4475.0 | 16.14 Thousand |
| 23 Apr, 2024 | 4450.0 | 4592.5 | 4360.0 | 4475.0 | 1079.00 |
| 22 Apr, 2024 | 4555.0 | 4575.0 | 4489.0 | 4525.0 | 5022.00 |
| 19 Apr, 2024 | 4610.0 | 4675.0 | 4502.0 | 4600.0 | 1188.00 |
| 18 Apr, 2024 | 4619.0 | 4619.0 | 4500.0 | 4600.0 | 3564.00 |
| 17 Apr, 2024 | 4525.0 | 4624.0 | 4515.0 | 4600.0 | 1720.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO