Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4534.0 4534.0 4475.0 4525.0 4804.00
05 Feb, 2024 4440.0 4540.0 4440.0 4475.0 6027.00
02 Feb, 2024 4447.5 4500.0 4300.0 4450.0 3625.00
01 Feb, 2024 4380.0 4450.0 4260.0 4425.0 1705.00
31 Jan, 2024 4310.0 4397.0 4310.0 4375.0 601.00
30 Jan, 2024 4298.0 4399.0 4230.0 4325.0 2287.00
29 Jan, 2024 4241.0 4298.0 4179.0 4250.0 128.49 Thousand
26 Jan, 2024 4200.0 4300.0 4200.0 4250.0 2113.00
25 Jan, 2024 4249.0 4270.0 4200.0 4250.0 3244.00
24 Jan, 2024 4250.0 4260.0 4210.0 4250.0 625.00