Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3750.0 3795.0 3630.0 3750.0 1862.00
05 Dec, 2024 3750.0 3794.9 3732.0 3750.0 4266.00
04 Dec, 2024 3750.0 3795.0 3700.0 3750.0 4184.00
03 Dec, 2024 3750.0 3795.0 3630.0 3750.0 4979.00
02 Dec, 2024 3750.0 3790.0 3705.0 3750.0 7443.00
29 Nov, 2024 3775.0 3825.0 3700.0 3700.0 5161.00
28 Nov, 2024 3775.0 3835.0 3760.0 3775.0 671.00
27 Nov, 2024 3750.0 3850.0 3700.0 3775.0 16.9 Thousand
26 Nov, 2024 3750.0 3800.0 3750.0 3750.0 1881.00
25 Nov, 2024 3750.0 3795.0 3750.0 3750.0 1287.00