Bioventix PLC (BVXP.L)

GBp 2512.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4415.0 4598.0 4415.0 4550.0 4953.00
28 Mar, 2024 4431.0 4499.0 4400.0 4450.0 16.37 Thousand
27 Mar, 2024 4441.0 4525.0 4400.0 4450.0 3006.00
26 Mar, 2024 4472.0 4514.0 4400.0 4475.0 2253.00
25 Mar, 2024 4530.0 4690.0 4410.0 4475.0 5532.00
22 Mar, 2024 4525.0 4640.0 4500.0 4600.0 4176.00
21 Mar, 2024 4535.0 4700.0 4520.0 4600.0 2891.00
20 Mar, 2024 4600.0 4610.0 4500.0 4600.0 1979.00
19 Mar, 2024 4639.0 4700.0 4525.0 4600.0 1890.00
18 Mar, 2024 4600.0 4650.0 4500.0 4600.0 6214.00