Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3650.0 3788.0 3600.0 3700.0 5839.00
07 Nov, 2024 3650.0 3750.0 3625.0 3650.0 12.16 Thousand
06 Nov, 2024 3657.0 3750.0 3657.0 3725.0 8341.00
05 Nov, 2024 3650.0 3690.0 3600.0 3650.0 9670.00
04 Nov, 2024 3650.0 3680.0 3528.0 3650.0 44.4 Thousand
01 Nov, 2024 3650.0 3700.0 3600.0 3650.0 8135.00
31 Oct, 2024 3400.0 3675.0 3360.0 3650.0 9717.00
30 Oct, 2024 3225.0 3440.0 3150.0 3400.0 16.32 Thousand
29 Oct, 2024 3250.0 3300.0 2977.0 3225.0 17.32 Thousand
28 Oct, 2024 3625.0 3654.61 3200.0 3250.0 24.62 Thousand