Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4500.0 4500.0 4305.0 4400.0 2775.00
08 Jan, 2024 4400.0 4495.0 4300.0 4450.0 2514.00
05 Jan, 2024 4395.0 4445.0 4260.0 4375.0 4331.00
04 Jan, 2024 4350.0 4450.0 4260.0 4400.0 4723.00
03 Jan, 2024 4388.0 4450.0 4339.56 4350.0 1556.00
02 Jan, 2024 4394.0 4395.0 4200.0 4300.0 1729.00
29 Dec, 2023 4375.16 4400.0 4200.0 4300.0 686.00
28 Dec, 2023 4200.0 4350.0 4200.0 4300.0 1737.00
27 Dec, 2023 4398.0 4400.0 4215.0 4300.0 4228.00
22 Dec, 2023 4350.0 4400.0 4275.67 4300.0 1787.00