Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3550.0 3650.0 3500.0 3625.0 12.37 Thousand
24 Oct, 2024 3630.0 3630.0 3550.0 3575.0 3421.00
23 Oct, 2024 3675.0 3800.0 3550.0 3620.0 3705.00
22 Oct, 2024 3675.0 3700.0 3555.0 3675.0 2283.00
21 Oct, 2024 3675.0 3800.0 3550.0 3625.0 7400.00
18 Oct, 2024 3700.0 3730.0 3565.0 3700.0 3371.00
17 Oct, 2024 3700.0 3787.0 3600.0 3700.0 2531.00
16 Oct, 2024 3800.0 3804.0 3655.0 3700.0 9637.00
15 Oct, 2024 3850.0 3895.0 3700.0 3800.0 4694.00
14 Oct, 2024 4000.0 4100.0 3820.0 3850.0 2984.00