Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4585.0 | 4670.0 | 4585.0 | 4600.0 | 1389.00 |
| 14 Mar, 2024 | 4635.0 | 4694.0 | 4500.0 | 4600.0 | 4611.00 |
| 13 Mar, 2024 | 4640.0 | 4700.0 | 4605.0 | 4700.0 | 3743.00 |
| 12 Mar, 2024 | 4768.0 | 4770.0 | 4640.0 | 4700.0 | 2503.00 |
| 11 Mar, 2024 | 4845.0 | 4845.0 | 4700.0 | 4750.0 | 2246.00 |
| 08 Mar, 2024 | 4870.0 | 4925.0 | 4815.0 | 4850.0 | 4210.00 |
| 07 Mar, 2024 | 4900.0 | 4990.0 | 4888.0 | 4900.0 | 1453.00 |
| 06 Mar, 2024 | 4886.0 | 4994.0 | 4830.0 | 4850.0 | 5376.00 |
| 05 Mar, 2024 | 4900.0 | 4948.0 | 4850.0 | 4850.0 | 1876.00 |
| 04 Mar, 2024 | 4939.0 | 5000.0 | 4800.0 | 4900.0 | 4946.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO