Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4439.0 4450.0 4265.0 4325.0 4092.00
20 Dec, 2023 4355.0 4447.5 4300.0 4375.0 4363.00
19 Dec, 2023 4130.0 4450.0 4130.0 4350.0 6509.00
18 Dec, 2023 4198.0 4250.0 4050.0 4150.0 1415.00
15 Dec, 2023 4150.0 4198.0 4077.0 4100.0 3661.00
14 Dec, 2023 4415.0 4415.0 4105.0 4150.0 4728.00
13 Dec, 2023 4300.0 4475.0 4300.0 4375.0 11.74 Thousand
12 Dec, 2023 4200.0 4400.0 4100.0 4300.0 8299.00
11 Dec, 2023 4142.5 4300.0 4000.0 4100.0 8390.00
08 Dec, 2023 3975.0 4065.0 3950.0 4050.0 2667.00