Bioventix PLC (BVXP.L)

GBp 2512.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5000.0 5000.0 4825.0 4900.0 1925.00
29 Feb, 2024 4800.0 5000.0 4800.0 4900.0 1045.00
28 Feb, 2024 4998.0 4998.0 4827.0 4900.0 4216.00
27 Feb, 2024 5000.0 5000.0 4800.0 4900.0 1638.00
26 Feb, 2024 5070.0 5100.0 4915.0 4950.0 20.76 Thousand
23 Feb, 2024 5035.67 5100.0 5000.0 5000.0 12.06 Thousand
22 Feb, 2024 5098.0 5100.0 5000.0 5000.0 2101.00
21 Feb, 2024 4941.0 5098.0 4930.0 5060.0 6491.00
20 Feb, 2024 4984.0 4998.5 4912.0 4925.0 1612.00
19 Feb, 2024 4935.0 5000.0 4817.0 4925.0 4789.00