Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4025.0 4100.0 3900.0 4000.0 2120.00
10 Oct, 2024 4025.0 4112.5 3900.0 4025.0 2347.00
09 Oct, 2024 4025.0 4050.0 3905.0 3980.0 5016.00
08 Oct, 2024 4075.0 4200.0 3912.5 4025.0 2540.00
07 Oct, 2024 4000.0 4100.0 3900.0 4050.0 5053.00
04 Oct, 2024 3925.0 4050.0 3900.0 4000.0 5641.00
03 Oct, 2024 3900.0 4000.0 3800.0 3925.0 1933.00
02 Oct, 2024 3900.0 4000.0 3860.0 3900.0 2776.00
01 Oct, 2024 3900.0 3980.0 3841.0 3900.0 2316.00
30 Sep, 2024 3900.0 4000.0 3810.0 3900.0 5187.00