Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3915.0 4000.0 3900.0 3975.0 14.62 Thousand
06 Dec, 2023 3914.0 3985.0 3820.0 3925.0 1980.00
05 Dec, 2023 3905.0 3914.0 3860.0 3875.0 9715.00
04 Dec, 2023 3950.0 3950.0 3800.0 3875.0 13.14 Thousand
01 Dec, 2023 3900.0 3925.0 3850.0 3900.0 3833.00
30 Nov, 2023 3935.0 3950.0 3895.0 3900.0 3502.00
29 Nov, 2023 3905.0 3950.0 3850.0 3900.0 9131.00
28 Nov, 2023 3929.0 3948.4 3871.0 3900.0 3017.00
27 Nov, 2023 3920.0 3950.0 3854.8 3900.0 7725.00
24 Nov, 2023 3900.0 3950.0 3865.0 3930.0 11.8 Thousand