Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3650.0 3695.0 3550.0 3625.0 2316.00
08 Nov, 2023 3717.0 3750.0 3650.0 3700.0 5800.00
07 Nov, 2023 3700.0 3750.0 3670.0 3700.0 1342.00
06 Nov, 2023 3701.0 3750.0 3650.0 3700.0 13.78 Thousand
03 Nov, 2023 3664.0 3745.14 3664.0 3675.0 5412.00
02 Nov, 2023 3605.0 3694.75 3559.0 3625.0 7917.00
01 Nov, 2023 3620.0 3750.0 3600.0 3650.0 157.99 Thousand
31 Oct, 2023 3740.0 3750.0 3600.0 3675.0 17.43 Thousand
30 Oct, 2023 3775.0 3775.0 3440.0 3700.0 33.73 Thousand
27 Oct, 2023 3775.0 3848.5 3709.0 3780.0 5646.00