Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4447.5 | 4500.0 | 4300.0 | 4450.0 | 3625.00 |
| 01 Feb, 2024 | 4380.0 | 4450.0 | 4260.0 | 4425.0 | 1705.00 |
| 31 Jan, 2024 | 4310.0 | 4397.0 | 4310.0 | 4375.0 | 601.00 |
| 30 Jan, 2024 | 4298.0 | 4399.0 | 4230.0 | 4325.0 | 2287.00 |
| 29 Jan, 2024 | 4241.0 | 4298.0 | 4179.0 | 4250.0 | 128.49 Thousand |
| 26 Jan, 2024 | 4200.0 | 4300.0 | 4200.0 | 4250.0 | 2113.00 |
| 25 Jan, 2024 | 4249.0 | 4270.0 | 4200.0 | 4250.0 | 3244.00 |
| 24 Jan, 2024 | 4250.0 | 4260.0 | 4210.0 | 4250.0 | 625.00 |
| 23 Jan, 2024 | 4201.5 | 4269.0 | 4201.5 | 4250.0 | 10.81 Thousand |
| 22 Jan, 2024 | 4220.0 | 4319.0 | 4200.0 | 4250.0 | 22.68 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO