Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3850.0 3850.0 3610.0 3775.0 6708.00
12 Sep, 2024 3950.0 3950.0 3800.0 3850.0 4762.00
11 Sep, 2024 3975.0 4050.0 3850.0 3950.0 2071.00
10 Sep, 2024 3950.0 4050.0 3900.0 3975.0 4447.00
09 Sep, 2024 3950.0 3990.0 3900.0 3950.0 4046.00
06 Sep, 2024 4097.5 4097.5 3838.0 3950.0 7143.00
05 Sep, 2024 4192.5 4192.5 4050.0 4175.0 3491.00
04 Sep, 2024 4250.0 4345.0 4101.0 4225.0 2502.00
03 Sep, 2024 4250.0 4300.0 4150.0 4250.0 7120.00
02 Sep, 2024 4275.0 4300.0 4200.0 4250.0 2653.00