Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4325.0 4420.0 4290.0 4400.0 3258.00
14 Aug, 2024 4325.0 4350.0 4261.0 4325.0 1305.00
13 Aug, 2024 4325.0 4384.0 4260.0 4325.0 2232.00
12 Aug, 2024 4350.0 4392.5 4265.0 4325.0 1909.00
09 Aug, 2024 4400.0 4480.0 4302.0 4350.0 3642.00
08 Aug, 2024 4400.0 4480.0 4309.09 4400.0 1954.00
07 Aug, 2024 4400.0 4500.0 4400.0 4420.0 3142.00
06 Aug, 2024 4375.0 4449.0 4375.0 4375.0 807.00
05 Aug, 2024 4400.0 4500.0 4300.0 4375.0 3169.00
02 Aug, 2024 4425.0 4580.0 4400.0 4500.0 1070.00