Bioventix PLC (BVXP.L)

GBp 2675.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4900.0 4948.0 4850.0 4850.0 1876.00
04 Mar, 2024 4939.0 5000.0 4800.0 4900.0 4946.00
01 Mar, 2024 5000.0 5000.0 4825.0 4900.0 1925.00
29 Feb, 2024 4800.0 5000.0 4800.0 4900.0 1045.00
28 Feb, 2024 4998.0 4998.0 4827.0 4900.0 4216.00
27 Feb, 2024 5000.0 5000.0 4800.0 4900.0 1638.00
26 Feb, 2024 5070.0 5100.0 4915.0 4950.0 20.76 Thousand
23 Feb, 2024 5035.67 5100.0 5000.0 5000.0 12.06 Thousand
22 Feb, 2024 5098.0 5100.0 5000.0 5000.0 2101.00
21 Feb, 2024 4941.0 5098.0 4930.0 5060.0 6491.00