Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4395.0 | 4445.0 | 4260.0 | 4375.0 | 4331.00 |
| 04 Jan, 2024 | 4350.0 | 4450.0 | 4260.0 | 4400.0 | 4723.00 |
| 03 Jan, 2024 | 4388.0 | 4450.0 | 4339.56 | 4350.0 | 1556.00 |
| 02 Jan, 2024 | 4394.0 | 4395.0 | 4200.0 | 4300.0 | 1729.00 |
| 29 Dec, 2023 | 4375.16 | 4400.0 | 4200.0 | 4300.0 | 686.00 |
| 28 Dec, 2023 | 4200.0 | 4350.0 | 4200.0 | 4300.0 | 1737.00 |
| 27 Dec, 2023 | 4398.0 | 4400.0 | 4215.0 | 4300.0 | 4228.00 |
| 22 Dec, 2023 | 4350.0 | 4400.0 | 4275.67 | 4300.0 | 1787.00 |
| 21 Dec, 2023 | 4439.0 | 4450.0 | 4265.0 | 4325.0 | 4092.00 |
| 20 Dec, 2023 | 4355.0 | 4447.5 | 4300.0 | 4375.0 | 4363.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO