Bioventix PLC (BVXP.L)

GBp 3300.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3650.0 3800.0 3650.0 3700.0 2396.00
11 Oct, 2023 3700.0 3800.0 3700.0 3750.0 20.98 Thousand
10 Oct, 2023 3787.0 3842.5 3726.0 3750.0 18.22 Thousand
09 Oct, 2023 3775.0 3850.0 3700.0 3775.0 643.00
06 Oct, 2023 3760.0 3850.0 3726.0 3775.0 1467.00
05 Oct, 2023 3826.0 3850.0 3750.0 3775.0 2975.00
04 Oct, 2023 3917.0 3917.0 3800.0 3900.0 11.51 Thousand
03 Oct, 2023 3890.0 3920.0 3865.0 3865.0 3158.00
02 Oct, 2023 3917.0 3930.0 3820.0 3865.0 3028.00
29 Sep, 2023 3893.0 3930.0 3815.0 3865.0 5371.00