Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4100.0 4210.0 4050.0 4150.0 1505.00
17 Jul, 2024 4125.0 4145.0 4031.0 4100.0 863.00
16 Jul, 2024 4150.0 4200.0 4056.0 4125.0 2274.00
15 Jul, 2024 4150.0 4195.0 4100.0 4150.0 2902.00
12 Jul, 2024 4150.0 4160.0 4101.0 4150.0 2629.00
11 Jul, 2024 4150.0 4250.0 4100.0 4180.0 4083.00
10 Jul, 2024 4250.0 4275.0 4100.0 4175.0 1173.00
09 Jul, 2024 4350.0 4374.0 4206.0 4250.0 2781.00
08 Jul, 2024 4400.0 4400.0 4300.0 4350.0 2658.00
05 Jul, 2024 4425.0 4425.0 4352.5 4425.0 707.00