Bioventix PLC (BVXP.L)

GBp 2512.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4000.0 4000.0 3850.0 3900.0 14.56 Thousand
20 Nov, 2023 3800.0 3994.75 3750.0 3950.0 12.58 Thousand
17 Nov, 2023 3652.5 3792.5 3652.5 3750.0 3957.00
16 Nov, 2023 3640.0 3700.0 3575.0 3700.0 4396.00
15 Nov, 2023 3665.0 3665.0 3555.0 3600.0 6406.00
14 Nov, 2023 3560.0 3680.0 3511.0 3625.0 60.96 Thousand
13 Nov, 2023 3658.0 3659.0 3402.0 3550.0 8752.00
10 Nov, 2023 3690.0 3690.0 3550.0 3625.0 3104.00
09 Nov, 2023 3650.0 3695.0 3550.0 3625.0 2316.00
08 Nov, 2023 3717.0 3750.0 3650.0 3700.0 5800.00