Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4425.0 4429.0 4350.0 4425.0 1190.00
03 Jul, 2024 4425.0 4492.5 4350.0 4425.0 5528.00
02 Jul, 2024 4375.0 4450.0 4305.0 4375.0 5916.00
01 Jul, 2024 4375.0 4419.0 4305.0 4375.0 1284.00
28 Jun, 2024 4400.0 4500.0 4300.0 4400.0 1139.00
27 Jun, 2024 4425.0 4425.0 4301.0 4400.0 2546.00
26 Jun, 2024 4425.0 4540.0 4325.0 4425.0 1034.00
25 Jun, 2024 4425.0 4550.0 4300.0 4425.0 12.17 Thousand
24 Jun, 2024 4350.0 4540.0 4300.0 4425.0 20.42 Thousand
21 Jun, 2024 4325.0 4500.0 4200.0 4350.0 1679.00