Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4325.0 4444.0 4200.0 4325.0 807.00
19 Jun, 2024 4300.0 4400.0 4255.0 4325.0 1316.00
18 Jun, 2024 4300.0 4400.0 4295.0 4300.0 596.00
17 Jun, 2024 4200.0 4395.0 4100.0 4300.0 3015.00
14 Jun, 2024 4200.0 4290.0 4116.0 4200.0 3375.00
13 Jun, 2024 3950.0 4290.0 3800.0 4100.0 3853.00
12 Jun, 2024 4000.0 4100.0 3862.0 3950.0 3571.00
11 Jun, 2024 4000.0 4090.0 3900.0 3900.0 5382.00
10 Jun, 2024 4150.0 4169.0 3872.11 4000.0 6921.00
07 Jun, 2024 4230.0 4230.0 4100.0 4200.0 3251.00