Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3700.0 | 3750.0 | 3670.0 | 3700.0 | 1342.00 |
| 06 Nov, 2023 | 3701.0 | 3750.0 | 3650.0 | 3700.0 | 13.78 Thousand |
| 03 Nov, 2023 | 3664.0 | 3745.14 | 3664.0 | 3675.0 | 5412.00 |
| 02 Nov, 2023 | 3605.0 | 3694.75 | 3559.0 | 3625.0 | 7917.00 |
| 01 Nov, 2023 | 3620.0 | 3750.0 | 3600.0 | 3650.0 | 157.99 Thousand |
| 31 Oct, 2023 | 3740.0 | 3750.0 | 3600.0 | 3675.0 | 17.43 Thousand |
| 30 Oct, 2023 | 3775.0 | 3775.0 | 3440.0 | 3700.0 | 33.73 Thousand |
| 27 Oct, 2023 | 3775.0 | 3848.5 | 3709.0 | 3780.0 | 5646.00 |
| 26 Oct, 2023 | 3785.0 | 3850.0 | 3766.0 | 3775.0 | 3754.00 |
| 25 Oct, 2023 | 3794.0 | 3850.0 | 3700.0 | 3800.0 | 2484.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO