Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3975.0 | 4065.0 | 3950.0 | 4050.0 | 2667.00 |
| 07 Dec, 2023 | 3915.0 | 4000.0 | 3900.0 | 3975.0 | 14.62 Thousand |
| 06 Dec, 2023 | 3914.0 | 3985.0 | 3820.0 | 3925.0 | 1980.00 |
| 05 Dec, 2023 | 3905.0 | 3914.0 | 3860.0 | 3875.0 | 9715.00 |
| 04 Dec, 2023 | 3950.0 | 3950.0 | 3800.0 | 3875.0 | 13.14 Thousand |
| 01 Dec, 2023 | 3900.0 | 3925.0 | 3850.0 | 3900.0 | 3833.00 |
| 30 Nov, 2023 | 3935.0 | 3950.0 | 3895.0 | 3900.0 | 3502.00 |
| 29 Nov, 2023 | 3905.0 | 3950.0 | 3850.0 | 3900.0 | 9131.00 |
| 28 Nov, 2023 | 3929.0 | 3948.4 | 3871.0 | 3900.0 | 3017.00 |
| 27 Nov, 2023 | 3920.0 | 3950.0 | 3854.8 | 3900.0 | 7725.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO