Bioventix PLC (BVXP.L)
GBp 2512.5
(0.5%)
GBp 2512.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3787.0 | 3842.5 | 3726.0 | 3750.0 | 18.22 Thousand |
| 09 Oct, 2023 | 3775.0 | 3850.0 | 3700.0 | 3775.0 | 643.00 |
| 06 Oct, 2023 | 3760.0 | 3850.0 | 3726.0 | 3775.0 | 1467.00 |
| 05 Oct, 2023 | 3826.0 | 3850.0 | 3750.0 | 3775.0 | 2975.00 |
| 04 Oct, 2023 | 3917.0 | 3917.0 | 3800.0 | 3900.0 | 11.51 Thousand |
| 03 Oct, 2023 | 3890.0 | 3920.0 | 3865.0 | 3865.0 | 3158.00 |
| 02 Oct, 2023 | 3917.0 | 3930.0 | 3820.0 | 3865.0 | 3028.00 |
| 29 Sep, 2023 | 3893.0 | 3930.0 | 3815.0 | 3865.0 | 5371.00 |
| 28 Sep, 2023 | 3810.0 | 3930.0 | 3810.0 | 3865.0 | 1681.00 |
| 27 Sep, 2023 | 3885.0 | 3930.0 | 3800.0 | 3865.0 | 2136.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO