Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4375.0 4375.0 4305.0 4375.0 1376.00
21 May, 2024 4375.0 4450.0 4310.0 4375.0 1477.00
20 May, 2024 4375.0 4450.0 4300.0 4350.0 3443.00
17 May, 2024 4375.0 4400.0 4330.0 4375.0 1925.00
16 May, 2024 4375.0 4414.0 4350.0 4375.0 1890.00
15 May, 2024 4375.0 4385.0 4355.0 4375.0 322.00
14 May, 2024 4375.0 4450.0 4325.0 4375.0 3730.00
13 May, 2024 4375.0 4442.5 4300.0 4375.0 19.8 Thousand
10 May, 2024 4350.0 4450.0 4300.0 4375.0 4223.00
09 May, 2024 4300.0 4400.0 4250.0 4350.0 4297.00