Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 4325.0 4400.0 4250.0 4300.0 6642.00
07 May, 2024 4325.0 4340.0 4300.0 4325.0 9332.00
03 May, 2024 4325.0 4341.0 4302.5 4325.0 910.00
02 May, 2024 4325.0 4349.5 4320.0 4325.0 1737.00
01 May, 2024 4275.0 4350.0 4222.5 4325.0 4510.00
30 Apr, 2024 4450.0 4495.0 4210.0 4275.0 11.93 Thousand
29 Apr, 2024 4450.0 4499.0 4400.0 4450.0 1410.00
26 Apr, 2024 4425.0 4474.0 4415.0 4450.0 1387.00
25 Apr, 2024 4475.0 4500.0 4360.0 4425.0 1798.00
24 Apr, 2024 4475.0 4497.5 4450.0 4475.0 16.14 Thousand