Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4525.0 4592.5 4360.0 4475.0 1079.00
22 Apr, 2024 4575.0 4575.0 4489.0 4525.0 5022.00
19 Apr, 2024 4600.0 4675.0 4502.0 4600.0 1188.00
18 Apr, 2024 4600.0 4619.0 4500.0 4600.0 3564.00
17 Apr, 2024 4600.0 4624.0 4515.0 4600.0 1720.00
16 Apr, 2024 4600.0 4700.0 4500.0 4600.0 1355.00
15 Apr, 2024 4600.0 4687.0 4500.0 4500.0 7124.00
12 Apr, 2024 4675.0 4685.0 4580.0 4600.0 4536.00
11 Apr, 2024 4625.0 4700.0 4500.0 4670.0 20.5 Thousand
10 Apr, 2024 4750.0 4800.0 4550.0 4600.0 2886.00