Bioventix PLC (BVXP.L)

GBp 2675.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3750.0 3834.0 3750.0 3800.0 1229.00
18 Sep, 2023 3725.0 3800.0 3710.0 3750.0 164.13 Thousand
15 Sep, 2023 3750.0 3750.0 3700.0 3725.0 1297.00
14 Sep, 2023 3760.0 3760.0 3701.0 3725.0 1595.00