Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3592.0 | 3592.0 | 3460.0 | 3500.0 | 6876.00 |
| 16 Oct, 2023 | 3690.0 | 3700.0 | 3500.0 | 3550.0 | 5413.00 |
| 13 Oct, 2023 | 3748.0 | 3760.0 | 3610.0 | 3640.0 | 5829.00 |
| 12 Oct, 2023 | 3650.0 | 3800.0 | 3650.0 | 3700.0 | 2396.00 |
| 11 Oct, 2023 | 3700.0 | 3800.0 | 3700.0 | 3750.0 | 20.98 Thousand |
| 10 Oct, 2023 | 3787.0 | 3842.5 | 3726.0 | 3750.0 | 18.22 Thousand |
| 09 Oct, 2023 | 3775.0 | 3850.0 | 3700.0 | 3775.0 | 643.00 |
| 06 Oct, 2023 | 3760.0 | 3850.0 | 3726.0 | 3775.0 | 1467.00 |
| 05 Oct, 2023 | 3826.0 | 3850.0 | 3750.0 | 3775.0 | 2975.00 |
| 04 Oct, 2023 | 3917.0 | 3917.0 | 3800.0 | 3900.0 | 11.51 Thousand |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO