Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4550.0 4784.0 4500.0 4750.0 10.78 Thousand
08 Apr, 2024 4500.0 4600.0 4500.0 4550.0 3101.00
05 Apr, 2024 4550.0 4700.0 4500.0 4500.0 1585.00
04 Apr, 2024 4550.0 4600.0 4410.0 4550.0 2977.00
03 Apr, 2024 4550.0 4560.0 4500.0 4550.0 3429.00
02 Apr, 2024 4450.0 4598.0 4415.0 4550.0 4953.00
28 Mar, 2024 4450.0 4499.0 4400.0 4450.0 16.37 Thousand
27 Mar, 2024 4475.0 4525.0 4400.0 4450.0 3006.00
26 Mar, 2024 4475.0 4514.0 4400.0 4475.0 2253.00
25 Mar, 2024 4600.0 4690.0 4410.0 4475.0 5532.00