Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4900.0 4925.0 4815.0 4850.0 4210.00
07 Mar, 2024 4900.0 4990.0 4888.0 4900.0 1453.00
06 Mar, 2024 4900.0 4994.0 4830.0 4850.0 5376.00
05 Mar, 2024 4900.0 4948.0 4850.0 4850.0 1876.00
04 Mar, 2024 4900.0 5000.0 4800.0 4900.0 4946.00
01 Mar, 2024 4900.0 5000.0 4825.0 4900.0 1925.00
29 Feb, 2024 4900.0 5000.0 4800.0 4900.0 1045.00
28 Feb, 2024 4900.0 4998.0 4827.0 4900.0 4216.00
27 Feb, 2024 4950.0 5000.0 4800.0 4900.0 1638.00
26 Feb, 2024 5000.0 5100.0 4915.0 4950.0 20.76 Thousand