Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5000.0 5100.0 5000.0 5000.0 12.06 Thousand
22 Feb, 2024 5000.0 5100.0 5000.0 5000.0 2101.00
21 Feb, 2024 4930.0 5098.0 4930.0 5060.0 6491.00
20 Feb, 2024 4925.0 4998.5 4912.0 4925.0 1612.00
19 Feb, 2024 4950.0 5000.0 4817.0 4925.0 4789.00
16 Feb, 2024 4775.0 4998.0 4762.5 4950.0 5761.00
15 Feb, 2024 4750.0 4850.0 4730.0 4775.0 3861.00
14 Feb, 2024 4750.0 4800.0 4721.0 4750.0 1947.00
13 Feb, 2024 4675.0 4784.0 4600.0 4750.0 9314.00
12 Feb, 2024 4650.0 4750.0 4600.0 4675.0 3974.00