Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4250.0 4300.0 4200.0 4250.0 2113.00
25 Jan, 2024 4250.0 4270.0 4200.0 4250.0 3244.00
24 Jan, 2024 4250.0 4260.0 4210.0 4250.0 625.00
23 Jan, 2024 4275.0 4280.0 4201.5 4250.0 7535.00
22 Jan, 2024 4300.0 4319.0 4200.0 4250.0 7450.00
19 Jan, 2024 4300.0 4400.0 4200.0 4300.0 6410.00
18 Jan, 2024 4400.0 4425.0 4300.0 4300.0 3271.00
17 Jan, 2024 4375.0 4450.0 4300.0 4400.0 2841.00
16 Jan, 2024 4400.0 4490.0 4300.0 4400.0 2241.00
15 Jan, 2024 4400.0 4500.0 4300.0 4400.0 1693.00