Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4300.0 4350.0 4200.0 4300.0 1737.00
27 Dec, 2023 4300.0 4400.0 4215.0 4300.0 4228.00
22 Dec, 2023 4300.0 4400.0 4275.67 4300.0 1787.00
21 Dec, 2023 4375.0 4450.0 4265.0 4325.0 4092.00
20 Dec, 2023 4350.0 4447.5 4300.0 4375.0 4363.00
19 Dec, 2023 4150.0 4450.0 4130.0 4350.0 6509.00
18 Dec, 2023 4100.0 4250.0 4050.0 4150.0 1415.00
15 Dec, 2023 4150.0 4198.0 4077.0 4100.0 3661.00
14 Dec, 2023 4375.0 4415.0 4105.0 4150.0 4728.00
13 Dec, 2023 4300.0 4475.0 4300.0 4375.0 11.74 Thousand