Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3900.0 3948.4 3871.0 3900.0 3017.00
27 Nov, 2023 3890.0 3950.0 3854.8 3900.0 7725.00
24 Nov, 2023 3900.0 3950.0 3865.0 3930.0 11.8 Thousand
23 Nov, 2023 3900.0 3950.0 3850.0 3900.0 4816.00
22 Nov, 2023 3900.0 3950.0 3850.0 3950.0 7403.00
21 Nov, 2023 3925.0 4000.0 3850.0 3900.0 14.56 Thousand
20 Nov, 2023 3750.0 3994.75 3750.0 3950.0 12.58 Thousand
17 Nov, 2023 3675.0 3821.3 3652.5 3750.0 3957.00
16 Nov, 2023 3600.0 3700.0 3575.0 3700.0 4396.00
15 Nov, 2023 3625.0 3665.0 3555.0 3600.0 6406.00