Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3550.0 | 3680.0 | 3511.0 | 3625.0 | 60.96 Thousand |
| 13 Nov, 2023 | 3625.0 | 3659.0 | 3402.0 | 3550.0 | 8752.00 |
| 10 Nov, 2023 | 3625.0 | 3690.0 | 3550.0 | 3625.0 | 3104.00 |
| 09 Nov, 2023 | 3600.0 | 3695.0 | 3550.0 | 3625.0 | 2454.00 |
| 08 Nov, 2023 | 3700.0 | 3750.0 | 3650.0 | 3700.0 | 5800.00 |
| 07 Nov, 2023 | 3700.0 | 3750.0 | 3670.0 | 3700.0 | 1342.00 |
| 06 Nov, 2023 | 3675.0 | 3750.0 | 3650.0 | 3700.0 | 13.78 Thousand |
| 03 Nov, 2023 | 3664.0 | 3745.14 | 3664.0 | 3675.0 | 5412.00 |
| 02 Nov, 2023 | 3650.0 | 3694.75 | 3559.0 | 3625.0 | 7917.00 |
| 01 Nov, 2023 | 3675.0 | 3750.0 | 3600.0 | 3650.0 | 157.99 Thousand |
BWRA
BWY
BXP
BVA
BVC
BVT