Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4200.0 4400.0 4100.0 4300.0 8299.00
11 Dec, 2023 4050.0 4300.0 4000.0 4100.0 8390.00
08 Dec, 2023 3975.0 4065.0 3950.0 4050.0 2667.00
07 Dec, 2023 3925.0 4000.0 3900.0 3975.0 14.62 Thousand
06 Dec, 2023 3875.0 3985.0 3820.0 3925.0 1980.00
05 Dec, 2023 3875.0 3914.0 3860.0 3875.0 9715.00
04 Dec, 2023 3900.0 3950.0 3800.0 3875.0 13.14 Thousand
01 Dec, 2023 3900.0 3925.0 3850.0 3900.0 3833.00
30 Nov, 2023 3900.0 3950.0 3850.0 3900.0 3502.00
29 Nov, 2023 3900.0 3950.0 3850.0 3900.0 9131.00