Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4400.0 4500.0 4300.0 4400.0 1182.00
11 Jan, 2024 4400.0 4500.0 4300.0 4400.0 5269.00
10 Jan, 2024 4400.0 4500.0 4300.0 4400.0 5271.00
09 Jan, 2024 4450.0 4500.0 4305.0 4400.0 2775.00
08 Jan, 2024 4375.0 4495.0 4300.0 4450.0 2514.00
05 Jan, 2024 4400.0 4445.0 4260.0 4375.0 4331.00
04 Jan, 2024 4350.0 4450.0 4260.0 4400.0 4723.00
03 Jan, 2024 4339.56 4450.0 4339.56 4350.0 1556.00
02 Jan, 2024 4300.0 4395.0 4200.0 4300.0 1729.00
29 Dec, 2023 4300.0 4400.0 4200.0 4300.0 686.00