Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4600.0 4701.81 4595.0 4650.0 2210.00
08 Feb, 2024 4520.0 4648.0 4520.0 4600.0 2439.00
07 Feb, 2024 4475.0 4548.5 4475.0 4475.0 1631.00
06 Feb, 2024 4475.0 4534.0 4475.0 4525.0 4804.00
05 Feb, 2024 4450.0 4540.0 4440.0 4475.0 6027.00
02 Feb, 2024 4425.0 4500.0 4300.0 4450.0 3625.00
01 Feb, 2024 4375.0 4450.0 4260.0 4425.0 1705.00
31 Jan, 2024 4325.0 4397.0 4310.0 4375.0 601.00
30 Jan, 2024 4250.0 4399.0 4230.0 4325.0 2287.00
29 Jan, 2024 4250.0 4298.0 4179.0 4250.0 128.49 Thousand