Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3550.0 3592.0 3460.0 3500.0 6876.00
16 Oct, 2023 3675.0 3700.0 3500.0 3550.0 5413.00
13 Oct, 2023 3750.0 3760.0 3610.0 3640.0 5829.00
12 Oct, 2023 3750.0 3800.0 3650.0 3700.0 2396.00
11 Oct, 2023 3750.0 3800.0 3700.0 3750.0 20.98 Thousand
10 Oct, 2023 3775.0 3842.5 3726.0 3750.0 18.22 Thousand
09 Oct, 2023 3775.0 3850.0 3700.0 3775.0 643.00
06 Oct, 2023 3775.0 3850.0 3726.0 3775.0 1467.00
05 Oct, 2023 3850.0 3850.0 3750.0 3775.0 2975.00
04 Oct, 2023 3865.0 3917.0 3800.0 3900.0 11.51 Thousand