Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3865.0 3920.0 3865.0 3865.0 3158.00
02 Oct, 2023 3865.0 3930.0 3820.0 3865.0 3028.00
29 Sep, 2023 3865.0 3930.0 3815.0 3865.0 5371.00
28 Sep, 2023 3865.0 3930.0 3810.0 3865.0 1681.00
27 Sep, 2023 3865.0 3930.0 3800.0 3865.0 2136.00
26 Sep, 2023 3850.0 3930.0 3800.0 3800.0 2697.00
25 Sep, 2023 3813.0 3895.0 3813.0 3850.0 1520.00
22 Sep, 2023 3800.0 3850.0 3760.0 3800.0 1380.00
21 Sep, 2023 3800.0 3844.0 3792.0 3800.0 879.00
20 Sep, 2023 3800.0 3834.0 3772.0 3800.0 1704.00