Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 3800.0 3809.0 3750.0 3800.0 1447.00
04 Sep, 2023 3800.0 3812.0 3750.0 3800.0 1127.00
01 Sep, 2023 3800.0 3850.0 3765.0 3800.0 1619.00
31 Aug, 2023 3800.0 3900.0 3784.0 3800.0 2004.00
30 Aug, 2023 3800.0 3800.0 3680.0 3800.0 2545.00
29 Aug, 2023 3800.0 3815.0 3781.0 3800.0 5553.00
25 Aug, 2023 3800.0 3819.0 3772.5 3800.0 8453.00
24 Aug, 2023 3800.0 3822.0 3796.0 3800.0 456.00
23 Aug, 2023 3800.0 3824.0 3796.0 3800.0 455.00
22 Aug, 2023 3800.0 3850.0 3750.0 3800.0 4726.00