Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 3800.0 3844.0 3790.0 3800.0 399.00
18 Aug, 2023 3825.0 3861.0 3750.0 3800.0 1958.00
17 Aug, 2023 3800.0 3845.0 3800.0 3800.0 50.65 Thousand
16 Aug, 2023 3800.0 3850.0 3795.0 3800.0 1614.00
15 Aug, 2023 3800.0 3860.0 3782.0 3860.0 1210.00
14 Aug, 2023 3800.0 3850.0 3770.0 3800.0 1013.00
11 Aug, 2023 3800.0 3815.0 3750.0 3800.0 2317.00
10 Aug, 2023 3800.0 3805.0 3800.0 3800.0 2504.00
09 Aug, 2023 3800.0 3805.0 3750.0 3800.0 542.00
08 Aug, 2023 3800.0 3805.0 3750.0 3770.0 1645.00