Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3750.0 | 3834.0 | 3750.0 | 3800.0 | 1229.00 |
| 18 Sep, 2023 | 3725.0 | 3800.0 | 3710.0 | 3750.0 | 164.13 Thousand |
| 15 Sep, 2023 | 3725.0 | 3750.0 | 3700.0 | 3725.0 | 1297.00 |
| 14 Sep, 2023 | 3760.0 | 3760.0 | 3701.0 | 3725.0 | 1595.00 |
| 13 Sep, 2023 | 3775.0 | 3796.0 | 3750.0 | 3775.0 | 1494.00 |
| 12 Sep, 2023 | 3775.0 | 3787.0 | 3750.0 | 3775.0 | 1449.00 |
| 11 Sep, 2023 | 3800.0 | 3800.0 | 3761.0 | 3800.0 | 26.13 Thousand |
| 08 Sep, 2023 | 3800.0 | 3820.0 | 3750.0 | 3800.0 | 3379.00 |
| 07 Sep, 2023 | 3800.0 | 3850.0 | 3775.0 | 3800.0 | 10.74 Thousand |
| 06 Sep, 2023 | 3800.0 | 3850.0 | 3775.0 | 3800.0 | 3648.00 |
BWRA
BWY
BXP
BVA
BVC
BVT