Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 3800.0 3850.0 3775.0 3800.0 1712.00
04 Aug, 2023 3800.0 3800.0 3766.0 3800.0 331.00
03 Aug, 2023 3800.0 3800.0 3776.0 3800.0 1109.00
02 Aug, 2023 3800.0 3850.0 3750.0 3800.0 417.00
01 Aug, 2023 3800.0 3930.0 3750.0 3800.0 644.00
31 Jul, 2023 3800.0 3850.0 3755.0 3800.0 1253.00
28 Jul, 2023 3800.0 3850.0 3750.0 3800.0 1302.00
27 Jul, 2023 3850.0 3850.0 3800.0 3800.0 1135.00
26 Jul, 2023 3850.0 3850.0 3800.0 3850.0 565.00
25 Jul, 2023 3850.0 3900.0 3805.0 3850.0 2834.00