Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 3850.0 3900.0 3800.0 3850.0 4490.00
07 Jul, 2023 3850.0 3900.0 3840.0 3850.0 1298.00
06 Jul, 2023 3850.0 3900.0 3815.0 3850.0 2615.00
05 Jul, 2023 3850.0 3874.0 3800.0 3850.0 1108.00
04 Jul, 2023 3850.0 3900.0 3821.0 3850.0 2095.00
03 Jul, 2023 3850.0 3900.0 3815.0 3850.0 6158.00
30 Jun, 2023 3850.0 3850.0 3831.0 3850.0 668.00
29 Jun, 2023 3850.0 3850.0 3800.0 3850.0 2909.00
28 Jun, 2023 3850.0 3894.0 3800.0 3850.0 2517.00
27 Jun, 2023 3850.0 3894.0 3850.0 3850.0 2254.00