Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 3900.0 3950.0 3816.0 3850.0 1861.00
23 Jun, 2023 3900.0 3950.0 3880.0 3900.0 1614.00
22 Jun, 2023 3925.0 3944.0 3860.0 3900.0 2196.00
21 Jun, 2023 3861.0 3989.0 3861.0 3950.0 6056.00
20 Jun, 2023 3760.0 3900.0 3760.0 3850.0 3577.00
19 Jun, 2023 3725.0 3800.0 3725.0 3750.0 843.00
16 Jun, 2023 3701.0 3784.0 3701.0 3725.0 1792.00
15 Jun, 2023 3690.0 3744.0 3600.0 3700.0 4696.00
14 Jun, 2023 3715.0 3780.0 3630.0 3690.0 12.87 Thousand
13 Jun, 2023 3715.0 3780.0 3700.0 3715.0 1900.00