Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 3750.0 3795.0 3743.0 3750.0 3824.00
25 May, 2023 3750.0 3795.0 3710.0 3750.0 3801.00
24 May, 2023 3700.0 3793.0 3700.0 3750.0 4340.00
23 May, 2023 3700.0 3739.0 3685.0 3700.0 958.00
22 May, 2023 3690.0 3730.0 3676.0 3700.0 1044.00
19 May, 2023 3650.0 3715.0 3600.0 3690.0 1162.00
18 May, 2023 3700.0 3750.0 3615.0 3650.0 9205.00
17 May, 2023 3725.0 3750.0 3655.0 3700.0 4127.00
16 May, 2023 3725.0 3800.0 3700.0 3725.0 2559.00
15 May, 2023 3800.0 3800.0 3700.0 3725.0 5774.00