Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3715.0 | 3780.0 | 3715.0 | 3715.0 | 441.00 |
| 09 Jun, 2023 | 3715.0 | 3780.0 | 3715.0 | 3715.0 | 2893.00 |
| 08 Jun, 2023 | 3750.0 | 3775.0 | 3707.0 | 3715.0 | 6359.00 |
| 07 Jun, 2023 | 3750.0 | 3800.0 | 3700.0 | 3750.0 | 10.44 Thousand |
| 06 Jun, 2023 | 3685.0 | 3739.0 | 3680.0 | 3685.0 | 50.64 Thousand |
| 05 Jun, 2023 | 3650.0 | 3740.0 | 3620.0 | 3685.0 | 31.39 Thousand |
| 02 Jun, 2023 | 3694.0 | 3694.0 | 3626.51 | 3650.0 | 3051.00 |
| 01 Jun, 2023 | 3725.0 | 3755.0 | 3652.0 | 3700.0 | 13.26 Thousand |
| 31 May, 2023 | 3725.0 | 3797.0 | 3665.0 | 3725.0 | 2441.00 |
| 30 May, 2023 | 3750.0 | 3753.0 | 3650.0 | 3725.0 | 3410.00 |
BWRA
BWY
BXP
BVA
BVC
BVT