Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 3875.0 3900.0 3765.5 3840.0 8968.00
11 May, 2023 3875.0 3895.0 3855.0 3875.0 2489.00
10 May, 2023 3852.0 3950.0 3852.0 3875.0 6646.00
09 May, 2023 3805.0 3900.0 3760.0 3850.0 4101.00
05 May, 2023 3825.0 3844.0 3805.0 3805.0 1822.00
04 May, 2023 3850.0 3850.0 3800.0 3825.0 4269.00
03 May, 2023 3830.0 3879.0 3775.0 3850.0 2224.00
02 May, 2023 3805.0 3880.0 3770.0 3830.0 8588.00
28 Apr, 2023 3805.0 3850.0 3784.0 3805.0 3220.00
27 Apr, 2023 3805.0 3845.0 3795.0 3805.0 3933.00