Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 3875.0 3920.0 3800.0 3875.0 8267.00
11 Apr, 2023 3900.0 4030.0 3800.0 3875.0 3372.00
06 Apr, 2023 3925.0 3940.0 3850.0 3900.0 6470.00
05 Apr, 2023 3900.0 3980.0 3850.0 3925.0 15.44 Thousand
04 Apr, 2023 3900.0 3949.9 3900.0 3900.0 4001.00
03 Apr, 2023 3900.0 3950.0 3788.0 3900.0 20.57 Thousand
31 Mar, 2023 3885.0 3945.0 3885.0 3925.0 13.34 Thousand
30 Mar, 2023 3875.0 3925.0 3800.0 3875.0 5933.00
29 Mar, 2023 3925.0 3929.0 3738.0 3875.0 4239.00
28 Mar, 2023 4000.0 4050.0 3910.0 3925.0 34.1 Thousand