Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 3750.0 4050.0 3750.0 4020.0 15.95 Thousand
24 Mar, 2023 3675.0 3800.0 3665.0 3725.0 4975.00
23 Mar, 2023 3725.0 3790.0 3650.0 3660.0 2496.00
22 Mar, 2023 3725.0 3780.0 3670.0 3725.0 1369.00
21 Mar, 2023 3700.0 3750.0 3655.0 3725.0 571.00
20 Mar, 2023 3745.0 3745.0 3700.0 3700.0 1857.00
17 Mar, 2023 3785.0 3822.7 3768.0 3785.0 283.00
16 Mar, 2023 3785.0 3822.7 3740.0 3785.0 14.81 Thousand
15 Mar, 2023 3785.0 3850.0 3720.0 3785.0 2095.00
14 Mar, 2023 3785.0 3800.0 3735.0 3785.0 4494.00