Bioventix (BVXP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3785.0 | 3819.0 | 3720.0 | 3785.0 | 429.00 |
| 10 Mar, 2023 | 3825.0 | 3825.0 | 3728.8 | 3785.0 | 19.64 Thousand |
| 09 Mar, 2023 | 3875.0 | 3890.0 | 3800.0 | 3825.0 | 9288.00 |
| 08 Mar, 2023 | 3950.0 | 3975.0 | 3857.5 | 3875.0 | 1545.00 |
| 07 Mar, 2023 | 3925.0 | 4050.0 | 3860.0 | 3950.0 | 31.51 Thousand |
| 06 Mar, 2023 | 3950.0 | 4100.0 | 3868.0 | 3990.0 | 2202.00 |
| 03 Mar, 2023 | 3900.0 | 3997.0 | 3891.0 | 3950.0 | 2049.00 |
| 02 Mar, 2023 | 3900.0 | 3950.0 | 3861.0 | 3900.0 | 1444.00 |
| 01 Mar, 2023 | 3815.0 | 3900.0 | 3810.0 | 3900.0 | 3309.00 |
| 28 Feb, 2023 | 3825.0 | 3850.0 | 3800.0 | 3815.0 | 2363.00 |
BWRA
BWY
BXP
BVA
BVC
BVT