Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 3840.0 3860.0 3750.0 3825.0 2514.00
24 Feb, 2023 3925.0 3935.0 3800.0 3840.0 7175.00
23 Feb, 2023 3875.0 3944.0 3850.0 3925.0 1261.00
22 Feb, 2023 3968.0 3968.0 3850.0 3875.0 2682.00
21 Feb, 2023 4000.0 4022.0 3920.0 3975.0 2034.00
20 Feb, 2023 4025.0 4100.0 3980.0 4000.0 1509.00
17 Feb, 2023 4100.0 4100.0 4000.0 4025.0 1431.00
16 Feb, 2023 4175.0 4226.0 4089.5 4135.0 3921.00
15 Feb, 2023 4325.0 4350.0 4200.0 4200.0 8117.00
14 Feb, 2023 4060.0 4348.0 4050.0 4250.0 6198.00