Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 3945.0 3997.5 3920.22 3990.0 2909.00
27 Jan, 2023 3925.0 3970.0 3906.0 3945.0 2195.00
26 Jan, 2023 3994.0 3994.0 3920.0 3920.0 5718.00
25 Jan, 2023 4050.6 4050.6 3980.0 4005.0 3090.00
24 Jan, 2023 4085.0 4100.0 4051.0 4060.0 4353.00
23 Jan, 2023 4085.0 4099.0 4070.0 4070.0 4500.00
20 Jan, 2023 4085.0 4100.0 4070.0 4085.0 3781.00
19 Jan, 2023 4058.0 4100.0 4058.0 4085.0 1225.00
18 Jan, 2023 4140.0 4140.0 4015.0 4100.0 1617.00
17 Jan, 2023 4189.0 4189.0 4100.0 4140.0 3538.00