Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 4225.0 4250.0 4155.0 4200.0 1444.00
13 Jan, 2023 4270.0 4294.0 4160.0 4200.0 8056.00
12 Jan, 2023 4200.0 4300.0 4200.0 4270.0 5637.00
11 Jan, 2023 4100.0 4300.0 4050.0 4220.0 5229.00
10 Jan, 2023 4000.0 4195.0 4000.0 4100.0 6060.00
09 Jan, 2023 4000.0 4020.0 4000.0 4000.0 231.00
06 Jan, 2023 4000.0 4049.0 3987.0 4000.0 981.00
05 Jan, 2023 4110.0 4190.0 3950.0 4000.0 3562.00
04 Jan, 2023 4140.0 4199.0 4110.0 4150.0 8771.00
03 Jan, 2023 3990.0 4190.0 3950.0 4140.0 5469.00