Bioventix (BVXP)

GBX 1850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 3690.0 3750.0 3655.0 3690.0 1245.00
13 Dec, 2022 3690.0 3750.0 3630.0 3690.0 1806.00
12 Dec, 2022 3690.0 3750.0 3632.4 3690.0 1759.00
09 Dec, 2022 3660.0 3699.0 3650.0 3690.0 1639.00
08 Dec, 2022 3660.0 3695.0 3633.0 3660.0 1637.00
07 Dec, 2022 3660.0 3680.77 3635.0 3660.0 1676.00
06 Dec, 2022 3670.0 3715.0 3640.0 3660.0 1928.00
05 Dec, 2022 3670.0 3695.0 3625.0 3670.0 1175.00
02 Dec, 2022 3685.0 3708.0 3655.0 3670.0 2152.00
01 Dec, 2022 3650.0 3750.0 3650.0 3685.0 5172.00